VULC3 (VULCABRAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/208,958,959,039,048,812.852895.9007.977.947
21/01/209,029,029,179,178,875.9911.375.90012.405.088
20/01/209,179,179,199,249,072.101570.6005.214.483
17/01/209,189,189,109,189,001.884488.1004.436.519
16/01/209,089,089,079,158,872.727697.0006.300.507
15/01/209,059,059,369,439,052.935822.7007.554.660
14/01/209,349,349,289,419,183.349799.3007.432.663
13/01/209,279,279,169,339,162.411735.6006.798.852
10/01/209,119,119,009,229,004.268914.1008.367.932
09/01/208,988,989,009,158,962.470764.4006.924.402
08/01/208,998,999,069,178,912.327690.2006.222.657
07/01/208,998,999,049,208,901.575545.5004.919.105
06/01/208,988,988,829,028,773.051733.0006.528.646
03/01/208,838,838,949,048,684.0371.904.30016.878.668
02/01/209,009,009,219,369,002.8391.173.30010.713.564
30/12/199,209,209,179,318,933.600945.4008.695.041
27/12/199,169,169,209,279,051.492585.2005.352.963
26/12/199,169,169,229,529,132.7411.197.60011.153.864
23/12/199,209,208,999,298,962.8071.696.20015.416.846
20/12/198,938,938,808,958,761.723518.1004.605.683