VLOE34 (VALERO ENER DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/08/22287,97287,97287,97287,97287,9711288
11/08/22293,74293,74296,00296,00293,743164.720
10/08/22285,50285,50283,00285,59283,001511532.582
08/08/22272,83272,83269,57272,83269,572112.998
05/08/22272,70272,83278,03278,03272,83310328.096
04/08/22274,00274,13279,13279,13274,1356.0311.654.131
03/08/22288,42288,56290,13290,13285,143123.459
02/08/22299,57297,90292,71297,90290,1296.3761.896.224
28/07/22284,33287,37303,65303,65283,0014458135.206
27/07/22286,97290,04290,04290,04290,0411287
26/07/22287,55290,63291,64291,64290,6329126.168
25/07/22290,87293,98293,98293,98293,9811291
22/07/22283,91286,95286,53286,95286,493102.836
21/07/22286,46289,53279,26289,53279,266786219.151
19/07/22294,35297,50294,11297,50294,1195716.698
18/07/22286,43289,49290,69294,62289,491232593.214
14/07/22274,54277,48272,89277,48271,3756618.088
13/07/22275,51278,46281,99281,99276,9896417.624
12/07/22283,33286,36282,84286,36282,84441.128
11/07/22289,75292,85281,52294,88281,5214349.819