VLID3 (VALID ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/12/209,609,609,709,869,494.013775.4007.477.009
30/11/209,669,669,409,689,263.334836.3007.961.747
27/11/209,409,409,529,629,361.856475.0004.510.625
26/11/209,529,529,309,689,281.537439.7004.176.279
25/11/209,339,339,219,459,121.208348.0003.247.676
24/11/209,279,279,459,619,223.653727.3006.819.295
23/11/209,419,419,519,679,393.427849.5008.115.180
20/11/209,519,519,199,519,132.465615.8005.761.454
19/11/209,139,139,279,499,082.372505.7004.672.701
18/11/209,309,309,899,899,303.354846.0008.093.813
17/11/209,909,909,019,928,946.6371.854.30017.768.202
16/11/209,139,139,159,238,902.746577.6005.242.440
13/11/208,998,998,658,998,612.720582.5005.145.118
12/11/208,658,658,728,968,504.120947.4008.262.285
11/11/208,768,769,209,208,762.876689.6006.181.208
10/11/209,069,068,729,258,705.3111.170.30010.594.671
09/11/208,718,719,069,238,674.6671.217.00010.788.668
06/11/208,898,898,038,897,974.9351.392.70011.843.773
05/11/208,328,327,908,337,902.726598.9004.888.435
04/11/207,827,828,038,137,823.799699.7005.554.511