VIVR3 (VIVER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/06/201,561,561,651,741,531.1271.511.4002.468.699
02/06/201,581,581,381,601,371.0581.430.3002.100.460
01/06/201,341,341,331,381,31315369.100497.468
29/05/201,331,331,351,351,33187143.900192.073
28/05/201,351,351,331,361,33188161.100217.199
27/05/201,341,341,341,381,32327401.400539.015
26/05/201,331,331,371,401,32280328.800443.766
25/05/201,351,351,301,371,30310457.700617.093
22/05/201,271,271,291,311,27188181.600233.534
21/05/201,301,301,361,441,28399741.400984.086
20/05/201,371,371,351,471,35501517.800730.757
19/05/201,361,361,371,401,3414494.200128.668
18/05/201,341,341,341,371,32138140.400187.965
15/05/201,301,301,331,341,2810193.900122.488
14/05/201,281,281,281,311,25172162.900208.258
13/05/201,331,331,371,371,29165144.800189.242
12/05/201,351,351,401,431,34197186.800256.866
11/05/201,371,371,411,441,37167190.500266.444
08/05/201,431,431,351,481,35416402.800578.991
07/05/201,331,331,481,481,33259226.000319.946