VIVR3 (VIVER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/11/191,431,431,411,451,41150279.600400.693
19/11/191,421,421,431,451,42167245.000349.845
18/11/191,441,441,461,471,43118154.100222.506
14/11/191,451,451,441,471,42224275.700398.489
13/11/191,501,501,491,501,40217449.600661.682
12/11/191,491,491,501,501,48104108.000160.489
11/11/191,491,491,481,511,48153251.300374.939
08/11/191,501,501,521,521,5097120.900182.188
07/11/191,511,511,511,531,50181311.000470.363
06/11/191,521,521,541,561,52186342.700524.838
05/11/191,541,541,501,571,50474872.7001.342.444
04/11/191,491,491,491,501,47166336.200498.856
01/11/191,491,491,501,531,48171241.700362.224
31/10/191,481,481,481,541,47200478.800720.463
30/10/191,471,471,501,501,47122190.600281.882
29/10/191,501,501,521,531,48131137.800206.554
28/10/191,501,501,471,561,45330713.1001.064.655
25/10/191,491,491,491,511,48150201.800300.224
24/10/191,511,511,511,511,49183271.600408.489
23/10/191,531,531,561,561,51160184.200282.917