VISA34 (VISA INC DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.026
  • keyboard_arrow_down1,54%
  • 16,11B
  • 21/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/01/20879,84879,84872,92879,84870,4041.2001.050.564
17/01/20856,87856,88850,35856,88850,352200170.721
16/01/20842,95842,96842,96842,96842,96110084.295
15/01/20833,38833,39835,01835,01833,392800666.866
14/01/20810,01810,02810,02810,02810,021200162.002
13/01/20813,00813,01808,95813,01808,9231.100890.634
10/01/20789,42789,43792,62792,62789,432900713.030
09/01/20789,28789,29786,74796,01786,7432.6002.046.680
08/01/20775,39775,40779,87782,18775,4042.4001.874.574
07/01/20766,11766,12778,01778,01766,122300232.211
06/01/20765,83765,84764,65766,42761,6045.2003.964.313
03/01/20773,34773,35765,67773,35765,6721.5001.150.794
02/01/20765,79765,80765,80765,80765,801500382.895
30/12/19755,50755,51761,08761,08755,5121.200907.714
27/12/19769,95769,96769,20769,96769,2031.200923.480
23/12/19767,12767,13768,68768,68767,132300230.446
20/12/19768,07768,08763,21768,08763,212400306.254
19/12/19758,50758,51758,51758,51758,511300227.550
18/12/19754,91754,92757,99757,99754,922400302.578
17/12/19755,77755,78752,66755,78752,6622.2001.658.326