VGHF11 (FII VALOR HE) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/08/229,739,739,809,819,7011.174372.2223.630.398
09/08/229,799,799,789,819,749.560308.5523.017.725
08/08/229,779,779,779,809,7512.186261.7402.560.470
05/08/229,789,789,709,789,7011.476211.2692.057.496
04/08/229,699,699,769,799,6511.110496.3084.819.525
03/08/229,749,749,799,819,7312.850228.3352.234.864
02/08/229,799,799,759,809,758.392201.1401.967.253
01/08/229,779,779,849,849,7411.022 4.014.489
29/07/229,969,969,939,999,9210.937 5.386.371
28/07/229,939,939,949,959,906.951376.6343.742.451
27/07/229,909,909,919,959,908.058286.3532.843.362
26/07/229,919,919,899,939,877.565231.9922.295.959
25/07/229,899,899,869,919,8610.688302.9582.995.369
22/07/229,849,849,819,899,818.248255.3822.513.002
21/07/229,819,819,839,869,807.147282.7222.777.389
20/07/229,809,809,869,909,8012.059355.4693.501.772
19/07/229,869,869,889,899,838.138211.8672.091.302
18/07/229,879,879,779,889,7610.265317.5573.118.312
15/07/229,779,779,759,779,7414.938280.7572.739.515
14/07/229,749,749,749,779,7311.370304.2622.965.441