VERZ34 (VERIZON DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.102
  • keyboard_arrow_down0,69%
  • 18,92B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2154,2154,2153,8154,2153,5053 647.043
19/04/2154,1954,1955,0055,0053,805613.562734.107
16/04/2154,5654,5654,7054,9354,18786.930377.978
15/04/2154,4554,4554,4554,4554,00579.429511.472
14/04/2154,6554,6555,5055,5054,32441.50482.469
13/04/2155,8055,8055,2055,8054,29599.227506.616
12/04/2155,1155,1154,4055,1154,13376.286345.775
09/04/2154,6354,6354,3454,6353,855818.6221.008.952
08/04/2153,7053,7054,6255,1853,30334249.22313.451.617
07/04/2155,6355,2254,8355,5853,734077.361408.288
06/04/2155,2454,8355,5955,5954,4222016.094888.482
05/04/2155,8155,4055,2155,5054,518713.983778.724
01/04/2155,6255,2154,8855,2554,373099.210510.775
31/03/2154,8354,4355,8855,8854,20457.878432.486
30/03/2156,2955,8856,5556,5555,293610.263577.413
29/03/2156,4956,0755,5156,3855,51472.182122.942
26/03/2155,6855,2754,2155,2754,21415.736318.131
25/03/2154,3153,9153,3354,0053,2527220.3431.101.216
24/03/2153,7353,3352,0153,3352,01293.770201.297
23/03/2152,5252,1352,1152,2051,76218.539446.399