VERZ34 (VERIZON DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2152,3352,3352,7152,7151,57774.886254.966
05/05/2152,7152,7152,7053,0052,55771.86598.275
04/05/2153,1653,1652,5353,1652,535917.945952.261
03/05/2152,5252,5252,7653,0052,13845.135269.468
30/04/2152,4052,4051,1152,4251,11769.343486.441
29/04/2151,0351,0350,5551,3550,55699.673494.214
28/04/2150,3050,3051,4051,4050,302678.587436.403
27/04/2151,4051,4052,4652,4650,851346.379326.504
26/04/2151,8251,8253,0053,0051,653787.166371.428
23/04/2152,7152,7152,0152,7151,7517623.5661.238.680
22/04/2153,0053,0054,2154,2152,0016218.805989.560
20/04/2154,2154,2153,8154,2153,505312.043647.043
19/04/2154,1954,1955,0055,0053,805613.562734.107
16/04/2154,5654,5654,7054,9354,18786.930377.978
15/04/2154,4554,4554,4554,4554,00579.429511.472
14/04/2154,6554,6555,5055,5054,32441.50482.469
13/04/2155,8055,8055,2055,8054,29599.227506.616
12/04/2155,1155,1154,4055,1154,13376.286345.775
09/04/2154,6354,6354,3454,6353,855818.6221.008.952
08/04/2153,7053,7054,6255,1853,30334249.22313.451.617