USSX34 (US STEEL DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/02/2034,5234,5234,4834,5234,1862.90099.744
27/02/2034,9234,9235,0435,7534,62255.640196.937
26/02/2038,2038,2038,2438,2438,202602.293
21/02/2041,1941,1940,9941,1940,992602.465
20/02/2040,4940,4940,2940,9940,29101004.067
19/02/2039,9939,9939,4439,9939,44101.11043.824
14/02/2037,7537,7537,7537,7537,7511.00037.750
13/02/2039,0139,0139,4539,4539,0132.10082.801
11/02/2039,9939,9939,9939,9939,9911003.999
10/02/2039,0139,0139,0139,0139,0111003.901
07/02/2040,0140,0140,0140,0140,0111004.001
06/02/2040,1140,0840,9541,4640,08440016.356
05/02/2039,9939,9639,9639,9639,9611003.999
31/01/2039,0238,9940,1640,4338,99184.000160.492
28/01/2038,3638,3338,6938,6938,3353.000115.620
24/01/2039,0238,9938,9938,9938,9922007.804
23/01/2039,8039,7740,9740,9739,77143.500139.660
22/01/2041,4541,4241,3741,4241,3722.00082.850
21/01/2041,5141,4842,5742,5741,48330012.611
13/01/2044,9844,9544,9544,9544,9511004.498