USSX34 (US STEEL DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/21135,30135,26134,95135,99133,96831843.089
05/05/21139,22139,18144,96144,96139,18947767.888
04/05/21144,03143,99134,46143,99134,46629.1291.263.231
03/05/21133,60133,56127,09135,06125,626215.3731.995.721
30/04/21124,37124,33119,96128,28115,97636.571813.806
29/04/21121,00120,96123,17123,17120,66478.8361.077.118
28/04/21125,51125,47126,77128,00125,47201.181149.774
27/04/21129,60129,56135,46135,46129,55122.461320.768
26/04/21135,50135,46130,77136,12130,52584.437595.657
23/04/21130,81130,77125,00130,77125,00559.4251.210.660
22/04/21121,39121,35121,83124,27121,351174390.997
20/04/21119,86119,82124,86124,86116,27504.895582.027
19/04/21127,20127,16127,26133,24125,65387.8241.016.920
16/04/21127,00126,96126,74126,96124,76132.326294.957
15/04/21124,80124,76127,96127,96122,46379.0211.117.067
14/04/21129,59129,55123,96133,33123,96739.3921.222.594
13/04/21122,40122,36124,93124,93119,96413.577438.647
12/04/21122,16122,12125,07125,07119,96525.546675.826
09/04/21125,29125,25128,46128,46125,25151.512193.125
08/04/21126,87126,83133,05133,05123,68606.434808.395