USIM5 (USIMINAS PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/199,009,008,829,048,759.12812.817.900114.690.201
05/12/198,808,808,778,868,6913.21212.345.800108.429.099
04/12/198,818,818,658,878,648.42511.754.100102.983.464
03/12/198,608,608,668,678,466.3207.566.70064.877.638
02/12/198,688,688,408,718,3212.40717.483.700150.179.609
29/11/198,518,518,448,838,3714.22020.597.400177.608.463
28/11/198,438,438,338,528,335.4067.490.50063.139.573
27/11/198,408,408,468,558,277.9839.689.50081.140.086
26/11/198,488,488,318,508,279.03313.207.200111.259.969
25/11/198,398,398,218,528,1632.09920.806.500173.870.608
22/11/198,218,218,178,268,029.36614.888.700121.602.989
21/11/198,158,157,618,177,6123.55124.569.400195.779.862
19/11/197,647,647,557,677,516.6559.380.80071.265.279
18/11/197,537,537,707,737,518.3509.099.60068.954.391
14/11/197,597,597,587,747,559.79711.974.70091.413.448
13/11/197,597,597,707,857,5814.34315.586.900119.828.607
12/11/197,717,717,927,977,7113.07612.023.70093.806.772
11/11/197,907,907,918,047,879.16110.417.50082.791.810
08/11/198,018,018,148,258,0116.56716.883.400137.022.521
07/11/198,308,307,858,307,8137.24939.519.400319.686.804