USIM5 (USIMINAS PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.026
  • keyboard_arrow_down1,54%
  • 16,11B
  • 21/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/01/209,559,559,649,719,478.7638.097.50077.653.326
20/01/209,759,759,759,759,609.13110.085.00097.588.731
17/01/209,769,769,799,859,6217.09718.477.800180.113.251
16/01/209,679,679,489,899,4325.57228.297.400274.129.163
15/01/209,399,399,549,629,2918.88717.440.300164.745.078
14/01/209,589,589,579,659,4911.20711.799.500113.009.684
13/01/209,549,549,259,549,2218.91017.012.400160.463.892
10/01/209,149,149,379,439,0915.08512.887.400119.527.830
09/01/209,339,339,399,539,2412.9649.427.90088.292.475
08/01/209,399,399,519,579,3216.14013.776.000130.150.060
07/01/209,519,519,489,519,416.6189.681.40091.640.725
06/01/209,429,429,549,609,4016.93517.307.100163.917.674
03/01/209,609,609,519,709,5012.97311.563.400111.056.556
02/01/209,709,709,609,709,5216.87216.086.300154.801.614
30/12/199,519,519,479,559,397.9229.227.00087.567.972
27/12/199,439,439,579,629,379.9789.186.40087.039.213
26/12/199,539,539,539,659,479.3609.495.40090.498.556
23/12/199,539,539,399,639,2811.37917.353.500164.865.185
20/12/199,339,339,319,409,209.0739.007.40083.902.222
19/12/199,329,329,229,439,1910.90812.624.300117.806.538