USIM5 (USIMINAS PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/07/207,617,637,637,867,5716.30018.511.500142.429.787
03/07/207,467,497,367,557,277.1538.574.60063.505.802
02/07/207,357,407,527,697,4011.18113.160.60098.314.976
01/07/207,347,397,337,467,1723.05126.260.300190.540.808
30/06/207,277,327,177,487,1516.47219.728.200144.217.466
29/06/207,157,207,257,417,1115.21816.956.500121.569.217
26/06/207,107,157,337,387,0813.08412.063.00086.583.920
25/06/207,297,347,447,497,2013.08917.238.100125.330.672
24/06/207,337,387,647,707,1823.01227.065.200199.418.455
23/06/207,687,737,137,767,0738.27855.312.500413.088.136
22/06/206,967,017,117,126,9313.99717.199.700119.758.932
19/06/206,987,037,007,296,9124.07837.731.800265.790.847
18/06/206,806,856,726,936,6311.45315.977.600107.955.128
17/06/206,776,826,646,886,5015.00917.950.800120.214.010
16/06/206,556,596,806,846,5416.90020.664.100137.207.435
15/06/206,366,406,146,456,0725.99329.470.200182.752.720
12/06/206,416,456,646,906,3728.26529.921.300195.005.632
10/06/206,896,947,457,466,9422.15625.957.700182.832.451
09/06/207,307,357,257,407,1716.20318.887.500137.068.917
08/06/207,457,507,157,507,1227.66329.666.500215.250.429