UNIP6 (UNIPAR PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/07/2024,5624,5624,7624,7624,35569 2.151.712
03/07/2024,2024,2024,0624,4924,05240 1.223.499
02/07/2024,2724,2724,8524,8523,91645 3.030.347
01/07/2024,3524,3523,9424,4623,70621141.9003.420.371
30/06/2023,9423,9424,0024,0023,551.010162.3003.859.436
29/06/2024,0024,0023,8024,1823,8042890.5002.171.562
26/06/2023,7523,7524,1124,3723,6847593.5002.239.389
25/06/2024,1124,1124,1224,3423,75617118.2002.849.090
24/06/2024,0624,0624,4824,6923,82684156.2003.772.022
23/06/2024,3524,3524,1024,8524,10615115.9002.842.177
22/06/2023,8123,8123,4124,1923,411.657384.6009.126.403
19/06/2022,5122,5124,7525,2922,511.011527.00012.234.539
18/06/2024,9324,9325,1325,5424,8051081.7002.052.856
17/06/2025,0825,0825,4925,8325,07589107.4002.721.736
16/06/2025,4025,4024,9025,7724,7655498.8002.494.153
15/06/2024,2524,2524,3024,8923,91744142.1003.441.698
12/06/2024,9024,9024,9525,1423,641.204218.5005.368.574
10/06/2025,4625,4626,5526,6025,44989181.4004.670.731
09/06/2026,1026,1026,5526,5524,95639128.3003.347.322
08/06/2026,5626,5625,6126,8625,471.263245.9006.483.713