UNIP6 (UNIPAR PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 70.967
  • keyboard_arrow_down2,81%
  • 17,09B
  • 01/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/04/2023,5023,5022,9023,5021,101.563237.2005.329.311
31/03/2024,0024,0024,2524,2523,551.430214.9005.128.364
30/03/2024,2524,2523,3024,5022,51974188.6004.415.314
27/03/2023,3023,3022,5023,8521,75771138.3003.189.958
26/03/2023,4423,4421,5023,6621,00892183.6004.215.080
25/03/2021,5021,5018,1621,7518,161.365340.0007.008.692
24/03/2018,1218,1217,7518,4817,501.785352.0006.375.732
23/03/2017,0017,0017,4818,4217,00851198.7003.437.560
20/03/2017,8717,8718,3019,6817,661.839458.7008.621.245
19/03/2017,1817,1815,3018,2214,111.225367.9005.948.280
18/03/2015,5515,5517,4317,6215,551.417434.8007.205.260
17/03/2018,3918,3918,1019,9217,002.067421.9007.779.818
16/03/2017,2517,2519,9921,3917,123.224767.40014.296.384
13/03/2022,0022,0022,4722,4819,761.222402.0008.463.693
12/03/2020,1020,1021,3521,5719,761.127246.8005.088.082
11/03/2024,0024,0025,4925,8122,521.470309.2007.333.935
10/03/2025,8025,8024,9425,9023,801.791479.30011.960.948
09/03/2023,1223,1224,3025,0023,121.847402.5009.789.979
06/03/2026,8126,8125,9027,0925,002.049367.5009.598.507
05/03/2026,5026,5028,4528,8726,501.571250.5006.866.483