UNIP6 (UNIPAR PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2178,6878,6877,4780,7076,602.752533.10041.797.286
05/05/2177,2077,2174,8677,4874,531.834321.70024.492.448
04/05/2174,1574,1674,7075,9173,511.500252.60018.777.922
03/05/2174,7074,7177,3477,5174,123.427587.90044.153.361
30/04/2177,6377,6481,6382,3577,313.445683.90054.080.974
29/04/2181,6081,6180,1983,0379,412.349552.70044.976.301
28/04/2180,1880,1981,1283,2780,192.261384.40031.304.254
27/04/2180,9280,9379,6682,0178,483.514825.60066.179.135
26/04/2179,6379,6479,3680,4778,992.671433.00034.385.739
23/04/2179,1779,1879,6580,2178,282.418413.60032.877.645
22/04/2178,6978,7080,8880,8878,702.948501.00039.917.735
20/04/2180,9079,6978,6080,0878,162.404488.10039.357.925
19/04/2178,7977,6176,3978,0176,391.917300.80023.638.378
16/04/2177,3076,1476,0977,7075,062.139437.70033.890.633
15/04/2177,1175,9675,9477,0675,361.432210.80016.326.293
14/04/2177,0075,8574,4776,6974,471.312266.90020.533.045
13/04/2175,6074,4773,9775,3673,581.815471.50035.685.916
12/04/2174,5973,4774,1675,2372,112.809453.50033.996.050
09/04/2174,9273,8072,4174,4771,522.966431.30032.158.660
08/04/2173,9772,8669,8073,6369,522.404454.30033.556.009