UCAS3 (UNICASA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/02/214,384,384,404,484,3716658.000256.433
23/02/214,354,354,604,604,3524371.600319.594
22/02/214,484,484,554,574,33327 449.598
19/02/214,644,644,654,784,5625781.000377.279
18/02/214,634,634,684,844,63479122.400583.061
17/02/214,764,764,644,874,6427089.100423.582
12/02/214,644,644,764,844,6423864.900309.152
11/02/214,764,764,734,954,7320682.200400.210
10/02/214,694,694,884,944,65326110.400529.225
09/02/214,724,724,995,044,72334130.000638.558
08/02/214,944,944,835,054,83401198.900989.553
05/02/214,924,924,905,294,89966464.5002.339.750
04/02/214,784,784,584,784,58319148.200693.349
03/02/214,604,604,604,674,6024672.800337.578
02/02/214,604,604,534,694,5322190.600418.894
01/02/214,504,504,404,594,3923457.300256.586
29/01/214,304,304,594,604,30342128.000564.523
28/01/214,454,454,564,564,3722286.900389.622
27/01/214,504,504,514,594,44312116.300527.295
26/01/214,514,514,714,764,43389192.400883.487