TXRX3 (TEX RENAUX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/02/209,949,949,939,949,9322001.987
03/02/2010,4110,4111,0011,0010,3055005.312
28/01/2011,9911,9911,9911,9911,9911001.199
24/01/2012,0012,0013,0113,0112,0078009.903
23/01/2012,0012,0012,9812,9810,09111.40016.344
17/01/2013,0013,0013,0013,0013,0011001.300
16/01/2013,0013,0013,7913,7913,0045006.658
15/01/2015,0015,0015,5015,5015,00121.70026.300
14/01/2015,0115,0135,0645,0115,01576.600208.828
13/01/2027,8427,8427,8427,8427,8433008.352
10/01/2013,9213,9213,9213,9213,9291.80025.056
09/01/206,966,964,006,964,00323.90023.782
03/01/203,483,483,483,483,481100348
18/12/193,483,483,483,483,482200696
17/12/193,473,473,473,473,471100347
12/12/193,023,023,913,913,0244001.475
10/12/193,913,913,913,913,911200782
09/12/194,004,004,004,004,0045002.000
31/10/193,443,443,443,443,4431.0003.440
30/10/193,433,433,433,433,431100343