TXRX3 (TEX RENAUX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2151,0051,0048,0051,0048,0022009.900
19/02/2151,7751,7751,7051,7751,70220010.347
12/02/2151,7751,7750,0051,7750,00220010.177
11/02/2150,0150,0151,9961,9850,01152.600137.593
10/02/2152,0052,0052,0052,0052,0011005.200
09/02/2159,3259,3259,0059,3251,04550027.357
08/02/2159,3359,3359,3359,3359,3311005.933
05/02/2159,3459,3459,3459,3459,3411005.934
04/02/2159,3459,3458,6459,3458,64560035.254
03/02/2158,5958,5957,9058,5957,90330017.439
02/02/2163,0063,0057,0065,0057,00202.000125.320
29/01/2168,5068,5071,0072,0068,50450035.450
28/01/2168,8268,8265,0072,7660,00283.500232.590
27/01/2159,0059,0080,0080,0059,00440029.100
26/01/2171,0071,0065,0071,0065,00660040.513
22/01/2172,1572,1581,0088,5068,00222.500186.230
21/01/21108,00108,0053,75108,0053,75295.100362.724
20/01/2154,4054,4055,7255,7254,40330016.452
19/01/2155,0655,0648,9555,0648,95220010.401
15/01/2160,0060,0059,9969,8359,99880050.864