TXRX3 (TEX RENAUX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2138,0438,0438,5038,5038,04330011.458
19/04/2139,9839,9837,6539,9834,50330011.213
16/04/2138,1138,1138,1138,1138,1111003.811
15/04/2142,9042,9042,9042,9042,9011004.290
09/04/2141,1941,1940,7041,1940,70330012.259
08/04/2142,5042,5042,5042,5042,50150021.250
06/04/2144,2644,2641,5944,2641,59670029.884
05/04/2141,5941,5941,5941,5941,5921.10045.749
01/04/2141,5941,5938,5541,5938,5522008.014
31/03/2138,5538,5535,5042,0035,50272.800107.966
30/03/2138,0338,0338,0338,5037,57660022.819
17/03/2141,1841,1841,1841,1841,1811004.118
12/03/2141,6841,6841,6841,6841,6811004.168
10/03/2141,6841,6836,0741,6936,07790035.325
09/03/2136,0736,0736,5136,5136,07330010.909
08/03/2140,0840,0840,0840,0840,0811004.008
05/03/2140,0940,0940,1540,1540,00101.50060.061
04/03/2140,0140,0140,2242,4940,01101.30052.718
03/03/2140,2240,2246,0054,4940,22121.90089.591
02/03/2146,0046,0046,0050,0046,00330014.200