TWTR34 (TWITTER DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/05/21132,00132,00134,34137,30131,60683.935526.023
12/05/21134,34134,34135,88136,59132,00713.285442.787
11/05/21140,00140,00128,80140,00128,8011414.7171.951.293
10/05/21139,99139,99138,80139,99135,39844.947674.180
07/05/21141,70141,70143,75143,75139,59632.770391.647
06/05/21142,55142,55144,00144,00138,181106.374894.596
05/05/21144,08144,08149,99149,99143,50952.679389.008
04/05/21149,99149,99147,07151,03144,8510812.3991.813.094
03/05/21150,00150,00150,40151,38142,3027424.1773.554.676
30/04/21150,40150,40169,97169,97150,0064834.8285.316.890
29/04/21173,69173,69181,51181,51172,01903.904683.399
28/04/21181,00181,00179,13181,00172,73912.646467.218
27/04/21181,38181,38178,14186,30178,14792.913531.804
26/04/21178,08178,08183,76183,90178,08721.682304.151
23/04/21183,76183,76178,72183,76178,72832.579467.361
22/04/21176,00176,00187,90187,90175,401624.124735.818
20/04/21188,00188,00191,00191,00181,501083.084569.259
19/04/21189,18189,18196,47196,47186,501685.5201.039.780
16/04/21196,47196,47200,51204,20194,241675.7211.130.670
15/04/21200,50200,50199,00201,78197,89612.568513.627