TSLA34 (TESLA INC DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/22120,95120,95115,80120,95115,803.676627.45574.791.223
23/06/22114,65114,65114,85116,34111,296.111773.48388.276.514
22/06/22114,55114,55113,13118,83112,214.206921.656106.629.842
21/06/22115,13115,13108,00117,15108,006.316925.331105.466.959
20/06/22102,91102,91104,50106,08102,502.174128.34213.356.956
17/06/22104,50104,50101,82106,38101,665.070810.54884.033.997
15/06/22110,13110,13106,55111,31105,086.873696.45775.689.344
14/06/22106,30106,30105,93108,39101,644.093631.41666.431.155
13/06/22103,05103,05105,49107,83103,005.044577.77160.641.947
10/06/22108,26108,26108,34111,75106,823.714579.53862.973.523
09/06/22110,70110,70113,10117,24110,106.120795.99690.836.954
08/06/22110,75110,75110,00113,76108,843.241501.84656.113.907
07/06/22108,75108,75106,00110,30105,643.528465.92250.497.735
06/06/22107,37107,37108,31109,37105,283.612549.91059.026.243
03/06/22105,00105,00110,74111,30104,7510.094889.07795.607.757
02/06/22116,39116,39110,90118,30108,984.920710.92881.699.682
01/06/22111,00111,00112,09114,64109,754.049501.03656.098.034
31/05/22112,56112,56113,81114,84108,244.237506.01756.940.834
30/05/22111,80111,80113,00115,19110,824.166232.04326.297.856
27/05/22112,22112,22108,00112,35107,543.964566.92462.651.078