TRVC34 (TRAVELERS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/01/21381,79381,79381,79381,79381,79121080.176
06/01/21368,85368,85368,85368,85368,852300110.655
04/01/21354,00354,00353,31355,20353,315601212.548
19/11/20354,00352,41350,93352,41350,932248.478
04/11/20350,42348,85348,85348,85348,8511350
30/10/20347,69346,13346,13346,13346,1311348
23/10/20354,08352,49352,49352,49352,49131.062
21/10/20345,70344,15344,15344,15344,15220069.140
20/10/20324,00322,54317,48322,54317,482103.215
06/10/20312,92311,51311,51311,51311,511103.129
04/09/20310,17307,33305,29307,33305,2971.770548.095
26/08/20319,51316,59316,59316,59316,591103.195
25/08/20318,01315,10318,93318,93315,105610196.092
26/06/20304,50301,72302,89302,89301,723590180.012
24/03/20231,55227,97227,97227,97227,97230069.465
20/03/20232,65229,05229,05229,05229,05130069.795