TRVC34 (TRAVELERS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/09/20310,17310,17308,11310,17308,1171.770548.095
26/08/20319,51319,51319,51319,51319,511103.195
25/08/20318,01318,01321,87321,87318,015610196.092
26/06/20304,50304,50305,69305,69304,503590180.012
24/03/20231,55230,07230,07230,07230,07230069.465
20/03/20232,65231,16231,16231,16231,16130069.795
17/12/19279,47276,54276,54276,54276,5411.700475.099
16/12/19276,94274,04274,04274,04274,0412.000553.880
12/12/19280,02277,09277,09277,09277,0911.100308.022
11/12/19279,11276,18276,18276,18276,181900251.199
25/10/19263,85260,02260,02260,02260,02110026.385