TRPN3 (TARPON INV ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 103.501
  • keyboard_arrow_down0,83%
  • 14,14B
  • 13/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/07/190,710,710,770,790,71231246.300181.937
16/07/190,770,770,820,820,74287334.300255.397
15/07/190,800,800,850,880,75574682.100562.748
12/07/190,800,800,770,890,75785991.400817.746
11/07/190,720,720,590,790,597981.204.400810.468
10/07/190,550,550,430,700,438071.376.900776.478
08/07/190,420,420,400,430,39215314.100129.785
05/07/190,390,390,400,410,38176408.100162.179
04/07/190,380,380,400,400,38228243.60094.377
03/07/190,380,380,390,410,38180368.700145.724
02/07/190,380,380,370,410,37435755.500291.441
01/07/190,360,360,360,380,35138229.90084.381
28/06/190,350,350,370,370,35103183.20065.795
27/06/190,350,350,360,370,3568131.30047.042
26/06/190,360,360,360,370,35138249.80089.242
25/06/190,350,350,360,390,35760966.600356.985
24/06/190,350,350,360,370,35202472.000168.212
21/06/190,350,350,380,400,35296615.800220.681
19/06/190,380,380,420,460,376581.137.000454.876
18/06/190,430,430,450,640,418752.700.4001.303.905