TPIS3 (TRIUNFO PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/08/221,361,361,381,401,35430450.400619.630
05/08/221,361,361,341,381,32702435.400585.350
04/08/221,331,331,341,401,331.022603.700821.905
03/08/221,311,311,301,381,30502391.900528.190
02/08/221,301,301,341,341,30416314.900414.058
01/08/221,321,321,351,401,32496 578.644
29/07/221,321,331,391,421,33540 722.823
28/07/221,371,381,371,431,339291.106.8001.523.938
27/07/221,371,381,261,381,24803900.5001.183.338
26/07/221,261,271,271,321,21638560.600700.225
25/07/221,251,261,311,341,26404219.300281.762
22/07/221,321,331,251,341,25993719.400927.072
21/07/221,251,261,281,291,23695548.000687.692
20/07/221,271,281,251,341,201.2511.137.4001.424.033
19/07/221,241,251,131,301,091.2691.653.7002.003.245
18/07/221,091,101,131,141,10699366.100407.355
15/07/221,101,111,141,141,11287197.200218.415
14/07/221,121,131,151,171,12484302.200340.077
13/07/221,141,151,161,201,13768654.900745.375
12/07/221,151,161,121,161,10392312.500353.456