TPIS3 (TRIUNFO PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/214,654,654,104,754,109.00411.615.50052.203.604
06/05/214,094,094,144,253,993.9133.470.50014.235.755
05/05/214,104,104,254,444,085.3595.428.30023.064.296
04/05/214,254,253,944,363,866.2116.676.40027.889.830
03/05/213,943,944,144,253,747.7328.801.60035.053.858
30/04/214,104,063,674,263,599.35611.999.90047.632.956
29/04/213,713,673,563,833,339.59213.260.10048.297.519
28/04/213,593,553,073,713,0312.66115.679.60054.791.595
27/04/213,033,003,023,152,844.4765.915.60017.900.092
26/04/212,992,962,753,082,655.3228.325.00024.431.079
23/04/212,762,732,912,982,685.0386.808.40019.420.477
22/04/212,972,942,543,022,547.18211.676.50033.320.026
20/04/212,562,542,572,602,531.2211.306.9003.375.440
19/04/212,602,572,572,642,551.2981.604.0004.194.098
16/04/212,592,562,622,662,541.6191.896.7004.962.863
15/04/212,612,582,712,732,562.3192.996.8008.004.035
14/04/212,692,662,522,752,514.2415.600.00014.978.334
13/04/212,512,492,562,602,481.7451.850.0004.754.153
12/04/212,562,542,582,682,541.8732.338.6006.110.761
09/04/212,622,592,602,752,503.7064.715.70012.552.570