TOUR11 (FII TOUR II) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/04/21130,00130,00132,01132,01130,006354.592
19/04/21130,01130,01130,01130,01130,0123390
16/04/21130,00130,00130,00130,00130,0011130
15/04/21128,22128,22142,00170,00128,2228639.052
14/04/21123,01123,01123,01123,01123,0111123
13/04/21123,01123,01139,00139,00121,0621395.039
12/04/21120,00120,00139,00139,00120,0033398
09/04/21122,00122,00136,99138,79120,8166792
08/04/21118,00118,00137,00137,00116,0010101.269
06/04/21135,00135,00117,01135,00117,0118759.314
25/03/21116,96114,88114,88114,88114,8811117
24/03/21117,00114,92125,72131,61114,9216637.735
23/03/21117,00114,92114,92114,92114,9212234
22/03/21123,00120,81118,85120,81117,875789.564
17/03/21116,70114,62122,78138,49114,624733642.999
16/03/21118,00115,90115,90115,92115,906313.658
15/03/21115,01112,96112,96112,96112,9611115
12/03/21134,99132,59132,59132,59132,5922270
08/03/21134,99132,59132,59132,59119,8318749.436
05/03/21134,99132,59132,60132,60118,851311.043134.996