TKNO4 (TEKNO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2147,0047,0047,0047,0047,0011004.700
19/04/2147,0047,0045,2147,0045,2122009.221
15/04/2145,1245,1245,0045,1245,0022009.012
14/04/2145,0245,0249,0049,9045,00780038.232
12/04/2146,0046,0046,0046,0046,0011004.600
09/04/2148,0048,0048,0048,0048,0011004.800
08/04/2145,0045,0045,1145,1145,0041.10049.511
06/04/2145,1145,1145,1145,1145,1111004.511
05/04/2148,0048,0048,0048,0048,0012009.600
01/04/2148,0048,0046,9148,0046,35440018.818
18/03/2146,9946,9946,9946,9946,9911004.699
11/03/2142,4942,4942,5042,5042,49440016.997
26/02/2143,0043,0043,0043,0043,0011004.300
10/02/2146,0046,0043,6046,0043,60330013.560
05/02/2142,7042,7046,3046,3042,66440017.795
04/02/2144,4644,4646,4046,9644,00770031.862
03/02/2145,8545,8549,2852,0045,00264.100199.198
02/02/2149,8949,8945,7949,9945,7951.50069.767
01/02/2144,0044,0040,0044,0040,0061.00041.200
29/01/2140,2040,2040,0848,9940,08161.80078.249