TIMP3 (TIM PART S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1914,2814,2814,2514,4614,2112.9893.830.40054.749.943
05/12/1914,1514,1514,0714,2113,9311.4974.549.70064.074.955
04/12/1914,0914,0913,7814,1613,7112.5106.568.10092.154.355
03/12/1913,7113,7113,7013,7113,4211.8594.033.90054.828.427
02/12/1913,6813,6813,5013,7513,3912.2045.081.20069.207.565
29/11/1913,5413,5413,9714,0013,5312.8055.324.50072.634.797
28/11/1913,9213,9213,6413,9213,6414.1652.495.00034.433.724
27/11/1913,6513,6513,5813,7213,5310.9884.544.20061.918.869
26/11/1913,6213,6213,6713,7713,4819.8899.235.300125.679.846
25/11/1913,8013,8013,6413,8713,428.4523.908.20053.675.101
22/11/1913,6513,6513,4613,6513,469.1014.818.50065.370.657
21/11/1913,4813,4813,2513,5813,2115.1258.824.200118.388.727
19/11/1913,3413,3413,2513,3713,079.0083.724.70049.483.637
18/11/1913,2113,2113,2013,4013,0811.1746.247.60082.827.909
14/11/1913,0013,0012,6513,0712,5224.7635.167.80066.717.356
13/11/1912,6312,6312,2912,6612,2114.5483.830.70048.241.755
12/11/1912,3012,3012,6212,6212,2916.0185.166.10064.067.834
11/11/1912,6712,6712,7812,7812,577.6962.944.20037.343.060
08/11/1912,8112,8112,4712,8912,4013.6176.541.70083.431.110
07/11/1912,4912,4912,4712,6612,4012.3435.192.60064.990.559