TIMP3 (TIM PART S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 93.580
  • keyboard_arrow_down1,14%
  • 18,65B
  • 29/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/09/2013,1413,1413,0413,2812,9122.88017.196.100224.355.539
28/09/2013,1313,1313,5913,6513,0822.6127.985.800106.027.023
25/09/2013,5813,5813,5013,6213,2913.8908.261.100110.892.669
24/09/2013,5413,5413,3813,6613,2614.8526.533.80088.547.117
23/09/2013,3813,3813,7313,8213,3715.7775.551.50075.176.474
22/09/2013,8513,8513,8813,9413,6319.9616.475.50089.437.006
21/09/2013,8613,8613,8013,8713,6412.5265.618.70077.389.298
18/09/2014,0314,0314,1214,2213,9116.5718.021.500112.483.238
17/09/2014,2514,2514,1014,3314,0317.4367.624.000108.236.840
16/09/2014,2314,2314,3914,5014,1516.2426.165.50087.990.411
15/09/2014,4014,4014,5014,6314,3512.1884.686.50067.764.013
14/09/2014,5214,5214,5214,6114,3812.5384.208.50061.070.229
11/09/2014,4414,4414,6914,7014,2720.6846.868.00099.071.538
10/09/2014,7714,7715,2215,2914,6815.6586.866.700102.344.937
09/09/2015,2815,2815,1515,5214,9416.32512.383.300190.224.435
08/09/2014,9914,9915,2315,4414,8322.28012.297.500184.772.482
04/09/2014,7414,7414,9514,9514,4913.3195.247.90077.001.326
03/09/2014,8114,8115,0615,1714,5918.2407.639.400113.040.393
02/09/2015,0215,0215,1315,1314,8015.6616.500.70097.060.686
01/09/2015,0015,0014,8015,2014,6634.49915.050.200225.562.937