TIET4 (AES TIETE E PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/03/213,513,513,473,513,44601323.7001.126.246
25/03/213,473,473,403,473,35932737.1002.533.967
24/03/213,403,403,433,443,39505237.400810.727
23/03/213,423,423,423,473,41454243.200836.422
22/03/213,443,443,493,503,42570301.6001.044.231
19/03/213,503,503,403,513,38743644.6002.226.332
18/03/213,403,403,403,453,39749490.5001.678.706
17/03/213,403,403,313,433,282.0881.824.3006.150.177
16/03/213,323,323,373,383,31568271.300907.898
15/03/213,333,333,243,363,221.043726.3002.405.675
12/03/213,243,243,223,243,19408150.900485.377
11/03/213,223,223,193,273,19726401.4001.297.902
10/03/213,193,193,153,213,12517382.4001.215.941
09/03/213,153,153,143,163,08694461.9001.440.162
08/03/213,133,133,233,233,12871884.0002.817.183
05/03/213,243,243,263,263,19397241.900777.988
04/03/213,233,233,143,252,98758567.0001.795.805
03/03/213,143,143,163,163,031.028607.0001.869.354
02/03/213,143,143,103,153,041.050683.1002.104.539
01/03/213,143,143,113,163,10854547.2001.714.208