TGTB34 (TARGET CORP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/22753,50753,50748,34754,00748,3432720.341
30/06/22737,78737,78733,50741,50732,0241395291.340
29/06/22739,27739,27743,28743,28737,9688462.114
28/06/22763,81763,81774,16774,16763,811322.45217.322.298
27/06/22783,59783,59779,00783,64779,0020666520.719
24/06/22786,74786,74778,70791,27778,706338266.105
23/06/22767,23767,23754,57768,44754,5791.7261.324.144
22/06/22731,51731,51728,00731,51728,002806589.576
21/06/22742,00742,00742,60744,48742,007820608.951
20/06/22721,44721,44721,44721,44721,4411721
17/06/22721,44721,44721,98721,98714,9682.2011.588.477
15/06/22744,22744,22730,00752,63730,00141.024760.623
14/06/22730,00730,00736,35736,35729,5024453330.828
13/06/22736,35736,35736,92738,04736,3557.6865.668.261
10/06/22746,24746,24747,08749,23746,247276206.608
09/06/22763,00763,00770,00774,62761,839600458.182
08/06/22769,12769,12750,13775,96750,137652499.475
07/06/22753,83753,83752,29754,60747,00121.028774.896
06/06/22763,84763,84767,72770,75763,0711511390.427
03/06/22767,72767,72771,54776,16767,698768593.004