TEXA34 (TEXAS INC DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/2171,4671,4673,5473,5471,461413.525972.335
15/04/2172,3472,3472,0972,4972,041512.113874.087
14/04/2172,1272,1273,2573,2571,96136.499468.896
13/04/2173,2573,2573,6173,8571,893927.0061.961.859
12/04/2173,5573,5573,7873,7872,401210.809794.893
09/04/2173,7873,7873,1573,7873,00247.222530.930
08/04/2172,3072,3072,4772,4771,83108.035579.920
07/04/2172,9872,9872,7072,9871,841820.3521.473.881
06/04/2172,9772,9774,2974,2972,693121.6691.579.817
05/04/2174,7074,7073,1074,7073,103115.0461.116.769
01/04/2173,0073,0072,8073,2072,1234542.2733.084.582
31/03/2171,2571,2571,5272,0071,20188.633617.399
30/03/2171,5171,5171,9872,1471,001261644.211
29/03/2171,6771,6771,6572,0571,33187.956571.075
26/03/2171,6071,6067,0571,6067,052025.6461.818.122
25/03/2167,7267,7267,2067,7265,508757.6633.879.108
24/03/2167,8467,8466,1567,8466,151512.524846.206
23/03/2166,0566,0566,1766,9665,3010130.8492.023.198
22/03/2166,1666,1665,4566,6665,45419.755645.701
19/03/2164,4064,4064,3664,8464,36109.957641.941