TESA3 (TERRA SANTA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/01/2021,4621,4620,6221,7320,6221626.700570.763
27/01/2020,6120,6121,9022,1720,6128262.5001.344.152
24/01/2022,0022,0022,1322,5521,9016341.000908.993
23/01/2022,3022,3022,7422,7421,9321250.0001.114.214
22/01/2022,3622,3622,0623,7422,03408129.5002.939.305
21/01/2022,0122,0122,5023,2022,0120469.1001.551.674
20/01/2023,0023,0023,5023,6622,9912415.600362.546
17/01/2022,8222,8223,3323,5722,8213018.300425.631
16/01/2023,3023,3023,1023,9522,7017230.800718.420
15/01/2023,1023,1024,0024,1823,1013815.500367.715
14/01/2023,8023,8024,4424,5023,8016329.700719.447
13/01/2024,5024,5023,4324,5023,1414315.900370.725
10/01/2023,0023,0023,8124,0323,0014616.600394.272
09/01/2023,5323,5323,5124,3523,1123637.100879.123
08/01/2023,2723,2723,1923,7822,4121839.800911.021
07/01/2022,7522,7522,4423,3422,3916217.600401.135
06/01/2022,6822,6822,5023,2022,2314520.100456.217
03/01/2022,8022,8022,3523,1421,8120639.000889.076
02/01/2022,3522,3522,1124,3721,7123463.1001.477.886
30/12/1922,0022,0021,5022,9821,5016164.2001.408.079