TESA3 (TERRA SANTA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/03/2131,5031,5032,8932,8931,0010618.400581.965
03/03/2132,2032,2031,9932,3031,0013326.700850.876
02/03/2132,0032,0031,8832,1030,0813929.700930.510
01/03/2131,8831,8831,5932,9030,5123642.6001.359.951
26/02/2131,5631,5630,0131,9029,1023775.9002.356.446
25/02/2130,0030,0031,6431,6429,9213223.700722.729
24/02/2131,6431,6431,5531,9931,0215227.000849.672
23/02/2131,4531,4530,0131,5429,4617227.100821.571
22/02/2130,8130,8129,9530,8629,01189 871.426
19/02/2131,0031,0031,5931,5930,5022841.2001.266.031
18/02/2131,6031,6031,7331,7330,7430242.9001.338.526
17/02/2132,0032,0032,0333,0031,30608110.5003.558.142
12/02/2133,5233,5229,4834,8928,761.016496.60015.133.652
11/02/2129,5529,5528,4230,3128,42329114.3003.359.268
10/02/2128,4228,4228,2628,8627,7015841.4001.176.015
09/02/2128,2228,2227,8128,8027,7115732.500916.350
08/02/2127,8127,8126,5128,8026,5140091.2002.557.879
05/02/2126,9126,9128,2528,2526,91395.500150.735
04/02/2127,5027,5027,5528,2527,375913.000358.876
03/02/2127,6627,6627,6228,0127,279417.100474.544