TEND3 (TENDA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/2126,3026,3025,1326,3024,617.9441.331.40034.290.541
04/03/2125,1325,1325,4926,3824,995.7851.144.50029.252.776
03/03/2125,5025,5025,3925,6424,058.3981.790.00044.380.700
02/03/2125,6925,6925,8825,9824,789.8811.706.30043.142.989
01/03/2125,9025,9025,6026,3325,516.4041.188.00030.740.146
26/02/2125,5525,5526,5426,7825,358.0581.647.20042.442.378
25/02/2126,6726,6726,8127,2626,5310.0742.135.20057.442.820
24/02/2126,8126,8126,6527,1326,406.9521.340.10035.869.350
23/02/2126,5826,5826,7026,7026,248.8631.958.10051.944.845
22/02/2126,4926,4926,4026,7425,6010.216 50.075.206
19/02/2126,7526,7525,8026,7725,466.1611.423.80037.491.992
18/02/2125,8825,8826,3926,5025,726.6161.252.60032.613.724
17/02/2126,3126,3127,1027,2326,314.9701.380.30036.621.156
12/02/2127,1027,1027,4427,4426,815.7411.441.80039.059.622
11/02/2127,5627,5627,2727,5626,948.0811.601.20043.610.595
10/02/2127,2827,2828,3328,3526,958.9833.751.700102.946.595
09/02/2128,3128,3129,1129,1128,025.8471.278.10036.118.825
08/02/2129,1229,1229,2129,8028,723.820661.30019.316.120
05/02/2129,2029,2029,3529,6429,134.7271.078.70031.625.921
04/02/2129,2529,2529,5929,9529,085.146749.20022.015.500