TEND3 (TENDA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/09/2028,4028,4028,3428,7727,904.095930.50026.411.637
24/09/2028,4428,4427,7128,7427,286.9311.124.80031.873.910
23/09/2027,8427,8428,2728,5827,734.927871.00024.417.767
22/09/2028,2028,2027,8928,2927,524.863816.20022.780.855
21/09/2027,7927,7928,6028,6027,675.9741.056.10029.512.274
18/09/2028,6028,6029,4429,4528,315.3732.358.80067.501.230
17/09/2029,5029,5029,8329,8328,987.0751.372.20040.238.691
16/09/2029,8929,8930,7430,9129,895.564811.10024.615.730
15/09/2030,6130,6131,1031,1030,197.3341.211.90036.898.715
14/09/2030,9830,9830,3131,0730,265.690989.70030.430.444
11/09/2030,3330,3330,4730,6529,494.795782.80023.513.299
10/09/2030,3930,3931,0931,8530,264.740730.60022.773.611
09/09/2031,1031,1030,7731,6230,625.386829.80025.720.346
08/09/2030,7630,7630,1531,0030,034.669622.10019.052.121
04/09/2030,5530,5530,8030,8929,275.521927.00027.980.383
03/09/2030,6330,6330,7130,9930,254.677803.60024.576.907
02/09/2030,8130,8131,3031,7330,574.908848.30026.286.269
01/09/2031,1131,1130,8131,1830,227.8521.324.70040.736.197
31/08/2030,6930,6931,5131,6830,694.163901.80027.958.052
28/08/2031,6931,6930,9731,8030,098.1841.680.40052.602.072