TEND3 (TENDA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 114.482
  • keyboard_arrow_down3,28%
  • 17,63B
  • 27/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/01/2037,2737,2737,4037,5336,407.6051.197.90044.633.392
24/01/2037,8037,8038,5038,5037,557.5401.220.40046.189.889
23/01/2038,3938,3938,5038,6037,957.9211.287.60049.325.938
22/01/2038,5038,5039,1639,1638,2110.5671.856.50071.626.413
21/01/2038,0038,0037,2038,2736,949.8661.840.30069.120.757
20/01/2037,2037,2036,4037,2036,083.876844.50031.196.269
17/01/2036,5036,5035,4136,5034,668.9913.852.500136.607.905
16/01/2035,3035,3035,2535,5835,118.4001.568.80055.507.926
15/01/2035,2535,2534,9335,7534,5510.4792.333.20082.325.806
14/01/2034,8934,8933,4334,8933,087.0531.381.60047.489.639
13/01/2033,4433,4433,2633,9832,7812.8932.285.70076.092.319
10/01/2033,1533,1532,5833,3932,426.7172.876.00095.374.704
09/01/2032,4532,4532,3132,6532,136.2981.439.00046.616.938
08/01/2032,3032,3032,4232,6131,966.1282.909.60093.849.069
07/01/2032,5532,5531,6032,8331,206.6191.361.90043.952.684
06/01/2031,5631,5631,5231,5630,717.8831.401.90043.822.321
03/01/2031,5231,5231,3731,6330,726.8201.664.80052.246.305
02/01/2031,4831,4830,3131,5530,003.909786.40024.510.361
30/12/1930,1930,1930,5030,5030,006.1513.163.40095.507.820
27/12/1930,5930,5929,2530,5929,246.0981.072.30032.247.681