TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.934
  • keyboard_arrow_down0,14%
  • 25,91B
  • 19/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/04/2125,1525,1525,3425,3425,06131.60040.362
16/04/2125,3425,3425,2025,4625,20101.30032.960
15/04/2125,2025,2025,4726,5025,204310.100257.784
14/04/2125,4625,4625,3726,3825,37293.80097.533
13/04/2125,6825,6825,4726,9225,307411.600300.635
12/04/2125,8525,8525,1025,8525,00263.20081.254
09/04/2125,1625,1625,4525,4525,01142.10052.944
08/04/2125,1525,1525,1625,4625,13112.10052.939
07/04/2125,1525,1525,1026,0025,10163.00076.187
06/04/2125,1025,1025,0125,4225,01265.600140.650
05/04/2125,2625,2626,5026,8225,15448.400216.813
01/04/2125,4325,4325,9226,0625,43235.800150.164
31/03/2125,9125,9125,9025,9525,82133.70095.782
30/03/2125,8225,8226,0526,7925,50428.900230.768
29/03/2126,0126,0125,6628,5125,2012027.900747.419
26/03/2125,6625,6625,6525,7625,20197.100181.214
25/03/2125,7125,7125,1025,7625,00307.400188.623
24/03/2124,9524,9525,4125,4124,94172.30057.689
23/03/2124,5624,5624,9625,3024,56225.400135.226
22/03/2124,9324,9325,6425,6424,91111.30032.523