TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/02/2128,3028,3028,2829,9328,289422.500653.667
23/02/2128,3028,3027,3528,8027,20319.400260.994
22/02/2127,1327,1327,6027,7026,2074 509.548
19/02/2128,0128,0128,5128,9728,005612.500354.082
18/02/2128,9728,9729,8429,9928,40347.100207.816
17/02/2129,4329,4329,0929,5829,02279.100267.369
12/02/2129,3029,3029,1529,3328,12172.50071.463
11/02/2128,8028,8028,7029,5828,69173.10089.445
10/02/2128,9728,9729,0029,0028,49235.800166.991
09/02/2129,0429,0429,3629,8029,03268.500248.578
08/02/2129,3629,3628,8329,4028,60255.600163.355
05/02/2129,3029,3029,3029,3029,00349.800285.172
04/02/2129,3029,3029,1529,5029,15315.200152.187
03/02/2129,4529,4529,8829,8829,305915.000443.352
02/02/2129,6629,6629,7630,0029,215212.000355.494
01/02/2129,2029,2029,2130,0028,558420.800605.139
29/01/2127,9027,9028,7028,7027,90204.400124.311
28/01/2128,7028,7028,0128,8028,00469.000255.346
27/01/2128,3928,3928,4828,6627,70356.900194.259
26/01/2127,9827,9829,3030,0127,6013230.800872.695