TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/12/1934,0534,0535,0035,4534,0512429.5001.026.265
11/12/1935,0435,0435,2035,2034,72407.300255.105
10/12/1935,2035,2035,0235,4634,577213.300466.198
09/12/1935,0035,0035,8835,8935,006917.500615.335
06/12/1935,6035,6035,1536,0035,1110821.900777.925
05/12/1935,0135,0135,4635,5835,007621.100743.228
04/12/1935,4635,4635,4335,9535,0610125.400898.817
03/12/1935,3235,3235,7535,7535,205915.300542.897
02/12/1935,7535,7536,3036,9535,706813.400482.021
29/11/1935,3535,3535,9536,2435,35335.900211.428
28/11/1935,8035,8036,2236,6035,80438.500307.126
27/11/1936,2036,2036,5036,7936,005812.400448.754
26/11/1936,4136,4136,4436,5035,506817.500631.263
25/11/1936,1136,1137,2037,2036,119318.700682.084
22/11/1937,0037,0037,3538,8037,0012923.200878.722
21/11/1937,5037,5037,5037,5036,004211.900439.214
19/11/1936,7236,7237,1837,6036,63548.800326.427
18/11/1937,1137,1137,5037,7037,11324.100152.665
14/11/1937,8037,8037,1737,9037,09448.500318.384
13/11/1937,1137,1137,0338,0036,656513.400497.679