TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/05/2022,9522,9523,5423,5422,20376.600149.563
28/05/2022,3522,3523,3623,5222,0010617.600403.072
27/05/2023,8023,8021,0024,4421,0037958.9001.383.154
26/05/2020,8320,8321,1021,5020,83284.20088.768
25/05/2020,6020,6020,9022,4020,517114.800314.519
22/05/2019,8619,8620,0520,0519,51326.000119.309
21/05/2020,2020,2020,3521,0020,20448.600177.055
20/05/2020,1720,1720,3221,0120,004912.000242.385
19/05/2020,2220,2220,3120,3620,21204.30087.073
18/05/2020,8620,8621,3021,3020,51327.100148.837
15/05/2020,0020,0020,5320,7420,00184.30087.191
14/05/2020,5120,5119,0021,5819,00304.30086.540
13/05/2020,0020,0020,5020,5019,726013.100262.671
12/05/2021,1521,1521,5122,1521,00428.200175.689
11/05/2021,1021,1022,3822,3821,10517.400158.625
08/05/2022,6022,6022,1122,6721,10628.800192.126
07/05/2022,0422,0425,8025,8022,0116150.7001.173.558
06/05/2024,0024,0023,4524,5022,807014.100335.549
05/05/2023,3023,3024,2724,9023,295410.700254.995
04/05/2023,5023,5023,8024,0123,007413.100308.042