TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2029,1129,1129,2229,9028,408028.100816.519
21/01/2029,2329,2330,0831,0029,2112223.000684.918
20/01/2031,0031,0032,5034,8531,0033281.5002.653.859
17/01/2032,1032,1027,2032,8027,2020251.4001.545.869
16/01/2027,1327,1327,5027,8827,11275.600153.995
15/01/2027,4527,4527,9528,1927,066113.600376.620
14/01/2027,9027,9028,5028,5127,506012.600352.991
13/01/2028,4528,4529,4529,4528,406616.600474.071
10/01/2028,9828,9829,0029,1928,30346.000172.017
09/01/2028,8128,8128,6629,3028,30336.900199.817
08/01/2028,5028,5028,6029,7028,50268.800252.112
07/01/2028,9528,9529,0529,9028,80315.900171.938
06/01/2029,6929,6929,3530,6028,806221.600630.573
03/01/2029,3529,3529,3530,0029,35368.500250.876
02/01/2029,3529,3529,8029,8029,31214.000117.858
30/12/1929,0729,0729,2930,0029,075410.900320.824
27/12/1929,0129,0129,1929,7929,01487.400216.089
26/12/1929,0329,0328,3330,0028,3112626.100751.849
23/12/1928,3128,3128,8928,9028,316613.700391.416
20/12/1928,9028,9029,7829,8028,707814.300415.592