TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/11/1937,5037,5037,5037,5036,004211.900439.214
19/11/1936,7236,7237,1837,6036,63548.800326.427
18/11/1937,1137,1137,5037,7037,11324.100152.665
14/11/1937,8037,8037,1737,9037,09448.500318.384
13/11/1937,1137,1137,0338,0036,656513.400497.679
12/11/1936,8436,8437,6537,8036,608715.500576.772
11/11/1938,0038,0038,0138,1537,61498.700329.582
08/11/1938,4338,4338,1038,9837,807614.700561.872
07/11/1938,1038,1038,5638,9938,109116.300626.921
06/11/1938,2038,2039,0239,2038,1013323.100888.114
05/11/1938,7038,7040,0041,4238,5025841.6001.658.431
04/11/1939,1639,1637,7940,5037,0139567.2002.620.070
01/11/1936,8036,8038,7739,4836,3827356.9002.164.544
31/10/1937,7037,7038,7040,6937,7024947.2001.850.191
30/10/1938,5238,5245,0045,5038,511.070218.5009.375.059
29/10/1941,5641,5635,4842,1935,101.032186.4007.393.682
28/10/1935,0535,0534,7235,3834,61437.800273.104
25/10/1935,0235,0234,7235,2034,62456.900240.825
24/10/1934,9934,9935,3535,3534,70519.600335.506
23/10/1935,3035,3035,1435,5034,706511.000386.160