TELB4 (TELEBRAS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 96.999
  • keyboard_arrow_down0,01%
  • 14,41B
  • 25/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/09/2030,9030,9030,8930,9030,33293.400104.288
24/09/2031,5031,5030,4231,5030,166013.400416.339
23/09/2030,4230,4230,2631,5529,90455.900181.171
22/09/2030,9530,9529,9931,4429,997019.700606.773
21/09/2029,9129,9130,5030,9929,8811924.300736.014
18/09/2030,9130,9132,3432,5030,9010221.000665.842
17/09/2031,9031,9032,2232,4331,907014.500466.420
16/09/2032,5032,5032,9033,0032,505714.200465.418
15/09/2032,9032,9033,8033,9032,9010823.100765.095
14/09/2033,6833,6833,2934,3033,2915538.1001.287.666
11/09/2033,1533,1534,0034,3032,5511125.700854.943
10/09/2033,3033,3034,3635,1033,3010218.100618.360
09/09/2034,7134,7135,5235,5234,60508.800306.985
08/09/2035,5035,5035,2336,5034,009216.300574.117
04/09/2035,0435,0435,3435,9433,5829958.0002.011.635
03/09/2035,3035,3036,5037,8635,3026245.4001.640.304
02/09/2037,1337,1336,7537,1434,6030459.8002.164.406
01/09/2036,6036,6037,0037,6236,2015535.5001.301.081
31/08/2036,8136,8137,3938,0036,816716.500613.921
28/08/2037,5237,5237,2138,7837,217615.500588.456