TEKA4 (TEKA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/08/2216,1416,1416,3616,6216,04111.10017.807
04/08/2216,0016,0017,0017,0915,856314.200233.651
03/08/2216,5816,5817,1017,4016,5881.10018.654
02/08/2216,8016,8016,7417,2516,74142.00034.055
01/08/2216,3016,3017,0017,0016,3021 41.565
29/07/2216,8316,8317,8718,3716,5338 118.953
28/07/2217,1017,1016,8917,5916,89233.30057.003
27/07/2217,1017,1017,0017,4416,96253.90066.873
26/07/2216,4416,4417,4917,4916,44273.50058.979
25/07/2216,9916,9916,4717,9716,45608.400145.356
22/07/2216,4016,4016,0016,5015,95152.70043.723
21/07/2215,0715,0715,9115,9115,00223.20048.559
20/07/2216,2916,2917,3817,4715,80253.90064.623
19/07/2216,9716,9716,3917,0016,14245.90098.000
18/07/2216,5016,5015,9017,0315,905811.600192.788
15/07/2215,3015,3016,3516,3615,2581.00015.619
14/07/2215,9915,9915,9816,2915,00517.600119.910
13/07/2215,9815,9814,5015,9914,50223.30052.280
12/07/2215,8015,8014,2815,9914,28487.100108.564
11/07/2214,2714,2713,2014,3913,11163.20042.831