TEKA3 (TEKA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2015,6715,6717,1320,0013,50597.200133.682
16/01/2016,8016,8010,8917,0010,89273.00046.199
15/01/209,609,609,9810,009,6055004.956
14/01/209,909,909,909,909,901100990
13/01/209,409,409,409,409,4022001.880
10/01/209,409,409,009,909,0033002.830
09/01/209,009,009,009,009,001100900
08/01/208,908,907,518,907,5155004.150
06/01/208,988,988,988,988,9822001.796
26/12/198,008,008,008,008,0013002.400
19/12/198,068,067,588,067,5844003.130
10/12/198,308,308,308,308,301100830
09/12/198,308,308,308,308,301100830
06/12/198,078,078,078,078,071100807
05/12/198,008,008,028,108,0044003.213
04/12/198,008,008,008,008,0012001.600
28/11/198,128,128,128,128,121100812
27/11/198,318,318,628,638,3191.1009.355
18/11/199,519,519,519,519,5123002.853
14/11/199,519,519,519,519,511100951