TEKA3 (TEKA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2174,9074,9077,7185,0074,90202.300180.134
21/01/2177,7277,7280,9086,0071,10537.500596.933
20/01/2194,0794,07125,00136,6279,0012015.8001.479.554
19/01/21107,00107,0094,31108,2890,0016821.1002.022.045
18/01/2165,0165,0137,0065,0136,5011413.700662.865
15/01/2137,0037,0039,0042,4935,10192.00077.629
14/01/2137,5037,5036,9042,5033,70526.500242.661
12/01/2136,2636,2635,4037,6034,91182.10074.947
11/01/2137,0037,0035,4037,0034,91101.20042.796
08/01/2136,3336,3336,0036,4335,90790032.416
07/01/2135,4035,4035,6038,1535,40680028.936
06/01/2138,5938,5938,9938,9936,10550018.843
05/01/2137,1037,1037,4937,4937,0081.60059.586
04/01/2137,0537,0536,5038,0036,50101.00036.909
30/12/2035,9835,9836,5040,0035,98354.800181.124
29/12/2036,5036,5034,5039,0733,51333.300121.061
28/12/2034,5034,5036,0036,4334,00243.500121.590
23/12/2034,6034,6030,1042,9930,1012214.400527.140
22/12/2030,1030,1031,9941,9029,038110.600366.093
21/12/2032,3832,3833,1733,5730,00202.90094.220