TECN3 (TECHNOS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/211,781,781,761,811,756681.162.4002.066.698
19/04/211,761,761,811,851,76697915.5001.663.626
16/04/211,801,801,821,841,80517859.2001.565.289
15/04/211,811,811,911,941,801.1202.442.2004.567.374
14/04/211,881,881,802,001,752.1843.942.1007.478.599
13/04/211,811,811,861,891,807911.327.9002.450.223
12/04/211,851,851,901,941,831.7563.466.3006.523.885
09/04/211,871,871,671,901,652.6314.922.5008.814.889
08/04/211,691,691,761,761,689982.399.6004.117.637
07/04/211,731,731,791,841,722.6764.716.7008.390.616
06/04/211,781,781,641,781,592.7454.555.1007.739.013
05/04/211,621,621,561,671,551.2882.606.7004.208.557
01/04/211,531,531,521,621,518632.321.1003.628.660
31/03/211,521,521,541,561,51460845.6001.295.079
30/03/211,531,531,501,561,506981.298.6001.976.000
29/03/211,501,501,581,611,491.5772.442.1003.760.469
26/03/211,561,561,451,571,451.3982.724.5004.156.852
25/03/211,471,471,431,481,378891.615.7002.331.220
24/03/211,431,431,481,501,421.2521.782.6002.592.845
23/03/211,501,501,451,501,415541.734.6002.531.644