TCSA3 (TECNISA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/217,667,667,677,747,343.8971.732.10013.072.006
25/02/217,727,727,847,997,634.9201.528.30011.906.726
24/02/217,867,867,597,937,503.4971.728.90013.282.389
23/02/217,567,567,837,867,314.8342.858.00021.384.641
22/02/217,767,767,717,897,404.861 13.865.686
19/02/217,907,908,008,037,773.7991.586.50012.496.663
18/02/217,997,998,378,427,954.1641.536.70012.441.663
17/02/218,378,378,578,618,224.8951.700.70014.234.120
12/02/218,558,558,618,678,432.849894.6007.633.424
11/02/218,648,648,708,858,512.636896.2007.766.514
10/02/218,668,669,079,078,641.881744.0006.521.913
09/02/219,039,039,029,068,812.745630.7005.632.713
08/02/219,049,049,039,288,973.3771.089.8009.941.864
05/02/219,179,179,119,198,871.698681.2006.158.556
04/02/219,069,069,149,339,011.861986.1009.031.478
03/02/219,139,138,759,218,753.4541.610.90014.534.062
02/02/218,718,718,658,918,582.9531.543.40013.446.144
01/02/218,608,608,788,878,544.2681.773.80015.356.147
29/01/218,658,658,608,768,432.1001.248.50010.683.537
28/01/218,658,658,508,848,503.0021.471.70012.759.706