TCNO4 (TECNOSOLO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 100.591
  • keyboard_arrow_down0,17%
  • 16,25B
  • 28/06/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/06/221,011,011,051,070,997732.50033.697
27/06/221,041,041,031,061,014026.20026.748
24/06/221,021,021,021,051,013412.90013.235
23/06/221,041,041,031,091,022918.60019.479
22/06/221,051,051,061,091,03369.1009.585
21/06/221,051,051,031,061,03206.1006.382
20/06/221,051,051,051,091,051911.90012.538
17/06/221,051,051,071,121,05175.6005.985
15/06/221,081,081,091,181,025432.40036.084
14/06/221,091,091,071,171,07238.6009.369
13/06/221,101,101,161,161,065418.30019.982
10/06/221,171,171,111,171,10309.90011.000
09/06/221,141,141,141,151,14159.90011.342
08/06/221,151,151,161,171,15285.7006.589
07/06/221,181,181,151,191,134740.30046.856
06/06/221,171,171,161,181,153212.60014.554
03/06/221,181,181,201,221,17229.30011.063
02/06/221,201,201,241,251,1213777.90091.571
01/06/221,241,241,211,241,20295.6006.801
31/05/221,261,261,231,261,2171.8002.206