TCNO3 (TECNOSOLO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/212,322,322,342,352,30329.10021.155
15/04/212,292,292,312,392,208323.10053.206
14/04/212,342,342,392,402,336821.00049.634
13/04/212,402,402,342,432,23272147.200347.591
12/04/212,332,332,182,342,1814253.700121.634
09/04/212,262,262,282,342,1317572.900165.408
08/04/212,272,272,452,562,27209106.100251.918
07/04/212,402,402,502,652,26325206.300514.736
06/04/212,482,482,462,792,43867476.8001.245.564
05/04/212,432,432,172,852,021.598886.7002.274.835
01/04/212,172,172,052,252,03171100.500217.788
31/03/212,062,062,122,152,0610148.900102.112
30/03/212,112,112,142,142,0316573.700154.154
29/03/212,142,142,162,202,02188115.100242.502
26/03/212,202,201,972,581,971.050534.0001.243.159
25/03/211,951,951,851,951,85227.40014.183
24/03/211,851,851,831,851,82111.5002.746
23/03/211,881,881,871,881,8581.1002.056
22/03/211,871,871,871,871,82268.00014.798
19/03/211,871,871,861,951,86246.00011.524