TASA3 (TAURUS ARMAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/205,385,385,265,525,14536392.3002.114.917
22/01/205,255,255,165,255,05214159.200825.806
21/01/205,165,165,075,165,0515082.900424.710
20/01/205,105,105,155,215,0022795.500484.355
17/01/205,135,135,155,285,0916773.200376.745
16/01/205,255,255,305,305,12302158.000828.712
15/01/205,255,255,075,294,91363233.7001.215.930
14/01/205,065,065,185,344,93304180.000919.321
13/01/205,195,195,415,505,17430347.1001.825.732
10/01/205,425,425,455,545,4114770.800385.404
09/01/205,435,435,495,525,3814870.200382.311
08/01/205,375,375,505,625,36243144.800790.462
07/01/205,585,585,625,695,5023289.600501.555
06/01/205,605,605,355,605,35389256.9001.421.625
03/01/205,365,365,255,475,17320223.2001.195.163
02/01/205,255,255,215,345,11313197.1001.033.933
30/12/195,115,114,985,384,98530397.9002.064.294
27/12/194,944,945,055,104,9312070.100350.379
26/12/195,005,004,925,104,92285265.0001.328.592
23/12/194,954,954,985,004,9012763.000311.015