TAEE4 (TAESA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 82.173
  • keyboard_arrow_down1,02%
  • 17,34B
  • 22/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/05/209,319,319,389,409,2222344.600415.473
21/05/209,399,399,059,469,0037794.400876.962
20/05/209,079,079,169,178,9029261.700555.467
19/05/209,299,079,199,249,05876180.6001.681.651
18/05/209,349,128,979,198,86515105.800982.159
15/05/209,058,848,919,278,70702137.8001.253.026
14/05/208,968,758,648,798,5017827.400241.679
13/05/208,888,678,548,678,4519731.900279.537
12/05/208,748,538,628,848,5326747.300419.316
11/05/208,858,648,868,868,6428347.300422.529
08/05/208,958,748,928,928,6023347.000419.385
07/05/208,948,739,039,088,6932760.700546.580
06/05/209,178,899,119,118,7324337.900345.597
05/05/209,158,879,079,078,8022635.000320.694
04/05/209,208,928,838,928,6143276.100682.776
30/04/209,118,848,959,048,7821639.500362.917
29/04/209,238,959,129,208,8726039.100360.645
28/04/209,369,089,209,219,0219931.200293.880
27/04/209,439,158,879,168,7325651.600479.475
24/04/209,028,758,929,018,39574100.500894.261