TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/05/2140,0940,0939,5040,2838,7214.3253.745.300147.880.535
04/05/2142,2040,5740,8641,0340,4010.1072.310.10097.462.512
03/05/2142,2740,6440,9041,0340,3312.9533.032.900128.395.818
30/04/2141,8040,1939,6940,2139,5611.2633.044.200126.585.541
29/04/2140,9539,3739,1339,9239,137.9781.939.50079.791.524
28/04/2140,5939,0239,3339,3838,895.2471.385.40056.324.759
27/04/2140,6839,1139,3339,5439,036.4151.705.50069.455.271
26/04/2140,8039,2239,2039,3038,707.3021.519.60061.552.725
23/04/2140,5839,0139,4739,7338,978.9022.062.90084.023.967
22/04/2140,9639,3839,5640,0239,0513.3332.709.500110.926.143
20/04/2140,9839,4039,2239,7039,085.4841.389.00056.930.592
19/04/2140,7639,1938,6039,5038,399.6752.145.50087.247.576
16/04/2140,1538,6037,7838,7337,7110.9552.769.000110.637.668
15/04/2139,2337,7137,8137,9937,587.0011.456.90057.237.682
14/04/2139,3337,8137,8838,0937,377.6651.678.20065.966.006
13/04/2139,4037,8837,6038,0237,426.7541.874.60073.736.897
12/04/2139,1437,6337,4237,7437,338.6762.298.60089.684.189
09/04/2138,8237,3238,1038,2837,2112.5932.657.500103.924.878
08/04/2139,6838,1538,1838,1937,717.7441.850.80073.020.805
07/04/2139,6038,0737,3138,3237,2411.9652.441.10096.512.404