TAEE11 (TAESA UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/05/2140,6340,6340,5841,0440,4110.5622.604.300105.827.091
14/05/2140,1140,1139,4540,1139,0011.8523.446.700137.059.667
13/05/2138,1038,1037,5038,1537,487.1061.389.20052.698.746
12/05/2137,4837,4838,0838,1737,357.8671.662.90062.645.721
11/05/2138,2438,2437,6438,4637,206.6141.719.20065.413.315
10/05/2138,1638,1638,9239,0737,918.9082.341.70089.538.599
07/05/2138,8538,8539,1839,2438,1911.3013.105.500120.356.491
06/05/2139,1839,1839,6439,8738,7610.6852.711.400106.286.165
05/05/2140,0940,0939,5040,2838,7214.3253.745.300147.880.535
04/05/2142,2040,5740,8641,0340,4010.1072.310.10097.462.512
03/05/2142,2740,6440,9041,0340,3312.9533.032.900128.395.818
30/04/2141,8040,1939,6940,2139,5611.2633.044.200126.585.541
29/04/2140,9539,3739,1339,9239,137.9781.939.50079.791.524
28/04/2140,5939,0239,3339,3838,895.2471.385.40056.324.759
27/04/2140,6839,1139,3339,5439,036.4151.705.50069.455.271
26/04/2140,8039,2239,2039,3038,707.3021.519.60061.552.725
23/04/2140,5839,0139,4739,7338,978.9022.062.90084.023.967
22/04/2140,9639,3839,5640,0239,0513.3332.709.500110.926.143
20/04/2140,9839,4039,2239,7039,085.4841.389.00056.930.592
19/04/2140,7639,1938,6039,5038,399.6752.145.50087.247.576